PLAYWAY SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 244.00 | 246.00 | 242.50 | 244.00 | 226.86 | 1,571 |
| 2026-05-06 | 241.00 | 248.00 | 240.50 | 244.00 | 226.86 | 3,559 |
| 2026-05-05 | 245.50 | 245.50 | 240.50 | 240.50 | 223.60 | 579 |
| 2026-05-04 | 245.50 | 247.50 | 241.00 | 243.00 | 225.93 | 1,421 |
| 2026-04-30 | 243.00 | 245.00 | 239.00 | 244.00 | 226.86 | 2,320 |
| 2026-04-29 | 244.50 | 245.00 | 240.50 | 244.00 | 226.86 | 1,812 |
| 2026-04-28 | 245.50 | 245.50 | 243.50 | 244.50 | 227.32 | 964 |
| 2026-04-27 | 245.50 | 247.00 | 244.00 | 245.50 | 228.25 | 1,685 |
| 2026-04-24 | 252.50 | 252.50 | 245.00 | 248.00 | 230.57 | 2,875 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 17.3900 PLN |
| 2025-07-07 | 22.5500 PLN |
| 2024-07-02 | 21.8200 PLN |
| 2023-08-21 | 19.3900 PLN |
| 2022-06-27 | 19.2200 PLN |
| 2021-06-22 | 12.7400 PLN |
| 2020-06-19 | 9.4600 PLN |
| 2019-07-18 | 2.4900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.