PLAYWAY SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 242.00 | 243.00 | 240.00 | 242.00 | 242.00 | 1,794 |
| 2026-07-29 | 238.00 | 242.50 | 238.00 | 240.50 | 240.50 | 1,763 |
| 2026-07-28 | 241.00 | 241.00 | 237.00 | 238.00 | 238.00 | 1,242 |
| 2026-07-27 | 238.00 | 241.00 | 236.00 | 240.00 | 240.00 | 1,867 |
| 2026-07-24 | 237.50 | 238.00 | 236.00 | 238.00 | 238.00 | 1,011 |
| 2026-07-23 | 240.50 | 240.50 | 236.00 | 237.50 | 237.50 | 786 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 17.3900 PLN |
| 2025-07-07 | 22.5500 PLN |
| 2024-07-02 | 21.8200 PLN |
| 2023-08-21 | 19.3900 PLN |
| 2022-06-27 | 19.2200 PLN |
| 2021-06-22 | 12.7400 PLN |
| 2020-06-19 | 9.4600 PLN |
| 2019-07-18 | 2.4900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.