Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← PLM.WAR stock page

Polman historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	0.398	0.398	0.398	0.398	0.398	3
2026-07-02	0.356	0.398	0.356	0.398	0.398	1,680
2026-06-29	0.355	0.398	0.354	0.398	0.398	146
2026-06-18	0.380	0.398	0.350	0.398	0.398	10,537
2026-06-16	0.410	0.410	0.410	0.410	0.410	50
2026-06-12	0.366	0.380	0.350	0.380	0.380	8,173
2026-06-11	0.380	0.380	0.380	0.380	0.380	3,800
2026-06-09	0.380	0.380	0.380	0.380	0.380	1,800
2026-06-08	0.409	0.409	0.409	0.409	0.409	123
2026-06-03	0.405	0.405	0.405	0.405	0.405	35
2026-06-02	0.368	0.368	0.368	0.368	0.368	800
2026-05-28	0.420	0.420	0.370	0.410	0.410	23,030
2026-05-25	0.410	0.420	0.400	0.400	0.400	24,618
2026-05-22	0.384	0.394	0.348	0.389	0.389	13,322
2026-05-18	0.400	0.400	0.400	0.400	0.400	386
2026-05-15	0.400	0.400	0.400	0.400	0.400	998
2026-05-14	0.400	0.400	0.390	0.390	0.390	5,919
2026-05-06	0.418	0.418	0.410	0.410	0.410	1,009
2026-04-28	0.410	0.420	0.410	0.420	0.420	8,140

← NewerPage 2 of 2 · 79 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.