PKP Cargo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.850 | 16.040 | 15.810 | 15.840 | 15.840 | 27,422 |
| 2025-11-05 | 15.990 | 15.990 | 15.770 | 15.850 | 15.850 | 54,147 |
| 2025-11-04 | 15.900 | 16.040 | 15.830 | 15.930 | 15.930 | 32,461 |
| 2025-11-03 | 16.000 | 16.180 | 15.880 | 15.890 | 15.890 | 100,964 |
| 2025-10-31 | 16.110 | 16.210 | 16.010 | 16.040 | 16.040 | 96,878 |
| 2025-10-30 | 16.300 | 16.330 | 16.100 | 16.110 | 16.110 | 132,779 |
| 2025-10-29 | 16.470 | 16.550 | 16.300 | 16.330 | 16.330 | 61,951 |
| 2025-10-28 | 16.390 | 16.570 | 16.240 | 16.480 | 16.480 | 219,625 |
| 2025-10-27 | 16.370 | 16.400 | 16.210 | 16.250 | 16.250 | 48,185 |
| 2025-10-24 | 16.590 | 16.590 | 16.210 | 16.370 | 16.370 | 74,638 |
| 2025-10-23 | 16.600 | 16.640 | 16.360 | 16.370 | 16.370 | 186,917 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.