PKP Cargo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.210 | 15.290 | 14.820 | 14.840 | 14.840 | 84,344 |
| 2026-05-06 | 14.900 | 15.400 | 14.800 | 15.300 | 15.300 | 247,257 |
| 2026-05-05 | 14.300 | 14.890 | 14.160 | 14.780 | 14.780 | 202,208 |
| 2026-05-04 | 14.340 | 14.680 | 14.140 | 14.240 | 14.240 | 141,577 |
| 2026-04-30 | 14.290 | 14.350 | 14.070 | 14.270 | 14.270 | 61,032 |
| 2026-04-29 | 14.000 | 14.390 | 13.960 | 14.200 | 14.200 | 161,079 |
| 2026-04-28 | 13.760 | 14.190 | 13.320 | 13.600 | 13.600 | 108,428 |
| 2026-04-27 | 13.380 | 14.430 | 13.370 | 13.510 | 13.510 | 125,446 |
| 2026-04-24 | 13.500 | 13.600 | 13.240 | 13.380 | 13.380 | 48,529 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.