PKP Cargo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.210 | 10.350 | 10.120 | 10.250 | 10.250 | 65,366 |
| 2026-07-30 | 10.110 | 10.400 | 10.100 | 10.200 | 10.200 | 71,477 |
| 2026-07-29 | 10.240 | 10.340 | 10.070 | 10.110 | 10.110 | 159,200 |
| 2026-07-28 | 10.420 | 10.420 | 10.160 | 10.190 | 10.190 | 157,646 |
| 2026-07-27 | 10.330 | 10.500 | 10.250 | 10.390 | 10.390 | 77,884 |
| 2026-07-24 | 10.340 | 10.370 | 10.150 | 10.270 | 10.270 | 225,766 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.