Polski Koncern Naftowy ORLEN SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 97.960 | 99.700 | 97.660 | 98.600 | 92.901 | 1,487,622 |
| 2025-11-05 | 97.500 | 98.280 | 96.930 | 97.960 | 92.298 | 1,329,463 |
| 2025-11-04 | 98.300 | 98.490 | 96.610 | 97.720 | 92.071 | 1,721,250 |
| 2025-11-03 | 100.42 | 100.94 | 98.100 | 99.090 | 93.362 | 1,582,833 |
| 2025-10-31 | 100.60 | 101.44 | 99.530 | 100.06 | 94.276 | 2,068,056 |
| 2025-10-30 | 99.270 | 101.78 | 99.250 | 100.60 | 94.785 | 2,347,402 |
| 2025-10-29 | 99.000 | 99.850 | 98.420 | 99.820 | 94.050 | 1,799,881 |
| 2025-10-28 | 97.900 | 99.650 | 97.320 | 98.920 | 93.202 | 2,196,910 |
| 2025-10-27 | 98.000 | 99.600 | 97.880 | 97.900 | 92.241 | 2,097,703 |
| 2025-10-24 | 97.300 | 98.400 | 96.720 | 97.650 | 92.006 | 1,839,167 |
| 2025-10-23 | 95.500 | 97.700 | 95.350 | 97.300 | 91.676 | 3,680,401 |
| 2025-10-22 | 92.000 | 95.200 | 92.000 | 95.000 | 89.509 | 3,115,552 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 PLN |
| 2025-08-13 | 6.0000 PLN |
| 2024-09-19 | 4.1500 PLN |
| 2023-08-09 | 5.5000 PLN |
| 2022-07-26 | 3.5000 PLN |
| 2021-07-21 | 3.5000 PLN |
| 2020-07-13 | 1.0000 PLN |
| 2019-07-19 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.