Polski Koncern Naftowy ORLEN SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 141.00 | 141.70 | 138.10 | 140.00 | 131.91 | 1,607,314 |
| 2026-05-06 | 145.00 | 145.00 | 136.58 | 141.00 | 132.85 | 2,871,298 |
| 2026-05-05 | 138.00 | 144.66 | 137.22 | 144.26 | 135.92 | 2,725,340 |
| 2026-05-04 | 133.60 | 138.00 | 133.50 | 138.00 | 130.02 | 2,309,175 |
| 2026-04-30 | 132.16 | 135.00 | 131.84 | 132.92 | 125.24 | 2,348,693 |
| 2026-04-29 | 128.50 | 133.08 | 128.42 | 130.92 | 123.35 | 2,633,451 |
| 2026-04-28 | 127.32 | 129.40 | 126.98 | 128.32 | 120.90 | 1,380,890 |
| 2026-04-27 | 129.08 | 129.30 | 126.92 | 127.10 | 119.75 | 946,895 |
| 2026-04-24 | 128.80 | 129.54 | 127.54 | 129.08 | 121.62 | 963,216 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 PLN |
| 2025-08-13 | 6.0000 PLN |
| 2024-09-19 | 4.1500 PLN |
| 2023-08-09 | 5.5000 PLN |
| 2022-07-26 | 3.5000 PLN |
| 2021-07-21 | 3.5000 PLN |
| 2020-07-13 | 1.0000 PLN |
| 2019-07-19 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.