Polski Koncern Naftowy ORLEN SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 149.00 | 149.20 | 144.86 | 146.48 | 146.48 | 915,368 |
| 2026-07-29 | 146.12 | 149.10 | 146.00 | 147.92 | 147.92 | 1,618,457 |
| 2026-07-28 | 149.48 | 150.80 | 144.50 | 144.84 | 144.84 | 1,631,410 |
| 2026-07-27 | 154.00 | 154.88 | 148.00 | 151.00 | 151.00 | 1,876,554 |
| 2026-07-24 | 155.70 | 156.30 | 153.42 | 156.00 | 156.00 | 1,516,341 |
| 2026-07-23 | 152.00 | 156.50 | 151.92 | 155.86 | 155.86 | 2,460,156 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 PLN |
| 2025-08-13 | 6.0000 PLN |
| 2024-09-19 | 4.1500 PLN |
| 2023-08-09 | 5.5000 PLN |
| 2022-07-26 | 3.5000 PLN |
| 2021-07-21 | 3.5000 PLN |
| 2020-07-13 | 1.0000 PLN |
| 2019-07-19 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.