Pharmena S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.440 | 3.480 | 3.310 | 3.440 | 3.440 | 2,158 |
| 2025-11-05 | 3.380 | 3.480 | 3.310 | 3.480 | 3.480 | 4,682 |
| 2025-11-04 | 3.620 | 3.620 | 3.380 | 3.550 | 3.550 | 2,156 |
| 2025-11-03 | 3.350 | 3.370 | 3.350 | 3.370 | 3.370 | 3,197 |
| 2025-10-31 | 3.360 | 3.360 | 3.250 | 3.350 | 3.350 | 93 |
| 2025-10-30 | 3.300 | 3.360 | 3.270 | 3.360 | 3.360 | 540 |
| 2025-10-29 | 3.290 | 3.380 | 3.190 | 3.300 | 3.300 | 3,775 |
| 2025-10-28 | 3.390 | 3.390 | 3.280 | 3.340 | 3.340 | 505 |
| 2025-10-27 | 3.380 | 3.390 | 3.280 | 3.350 | 3.350 | 979 |
| 2025-10-24 | 3.390 | 3.390 | 3.330 | 3.380 | 3.380 | 765 |
| 2025-10-23 | 3.320 | 3.390 | 3.320 | 3.390 | 3.390 | 814 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.