Pharmena S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.430 | 3.470 | 3.380 | 3.380 | 3.380 | 551 |
| 2026-05-06 | 3.450 | 3.470 | 3.260 | 3.450 | 3.450 | 21,927 |
| 2026-05-05 | 3.250 | 3.570 | 3.160 | 3.470 | 3.470 | 18,970 |
| 2026-05-04 | 3.250 | 3.250 | 3.160 | 3.240 | 3.240 | 2,093 |
| 2026-04-30 | 3.170 | 3.290 | 3.160 | 3.270 | 3.270 | 2,219 |
| 2026-04-29 | 3.340 | 3.340 | 3.250 | 3.320 | 3.320 | 1,296 |
| 2026-04-28 | 3.340 | 3.340 | 3.320 | 3.320 | 3.320 | 827 |
| 2026-04-27 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 410 |
| 2026-04-24 | 3.430 | 3.430 | 3.360 | 3.360 | 3.360 | 1,042 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.