Pharmena S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.080 | 3.080 | 3.010 | 3.080 | 3.080 | 591 |
| 2026-07-30 | 3.040 | 3.080 | 3.030 | 3.080 | 3.080 | 652 |
| 2026-07-29 | 3.050 | 3.090 | 3.050 | 3.090 | 3.090 | 1,211 |
| 2026-07-28 | 3.100 | 3.100 | 3.050 | 3.090 | 3.090 | 566 |
| 2026-07-27 | 3.060 | 3.100 | 3.050 | 3.100 | 3.100 | 432 |
| 2026-07-24 | 3.160 | 3.160 | 3.050 | 3.110 | 3.110 | 3,455 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-09 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.