Photon Energy N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.070	2.110	2.000	2.050	2.050	68,773
2025-11-05	2.070	2.080	1.955	2.070	2.070	160,878
2025-11-04	2.130	2.130	1.920	2.070	2.070	62,340
2025-11-03	2.120	2.170	2.110	2.140	2.140	7,920
2025-10-31	2.250	2.250	2.120	2.120	2.120	41,953
2025-10-30	2.310	2.310	2.200	2.250	2.250	26,344
2025-10-29	2.340	2.350	2.280	2.310	2.310	12,393
2025-10-28	2.350	2.370	2.320	2.340	2.340	7,089
2025-10-27	2.370	2.400	2.300	2.300	2.300	11,727
2025-10-24	2.420	2.420	2.320	2.340	2.340	10,154
2025-10-23	2.500	2.500	2.310	2.450	2.450	32,247

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.