Patentus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.610 | 2.610 | 2.530 | 2.600 | 2.600 | 8,767 |
| 2026-07-30 | 2.630 | 2.630 | 2.610 | 2.610 | 2.610 | 2,717 |
| 2026-07-29 | 2.620 | 2.640 | 2.610 | 2.630 | 2.630 | 7,659 |
| 2026-07-28 | 2.660 | 2.660 | 2.610 | 2.620 | 2.620 | 8,049 |
| 2026-07-27 | 2.620 | 2.670 | 2.620 | 2.640 | 2.640 | 4,970 |
| 2026-07-24 | 2.620 | 2.670 | 2.620 | 2.670 | 2.670 | 2,720 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2500 PLN |
| 2024-06-28 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.