Planet B2B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.069	0.069	0.063	0.069	0.069	10,033
2026-05-06	0.070	0.070	0.061	0.069	0.069	84,487
2026-05-05	0.066	0.070	0.066	0.070	0.070	14,987
2026-05-04	0.059	0.065	0.059	0.065	0.065	179,255
2026-04-30	0.059	0.059	0.059	0.059	0.059	300
2026-04-29	0.059	0.059	0.059	0.059	0.059	200
2026-04-28	0.059	0.059	0.059	0.059	0.059	1,132
2026-04-27	0.059	0.059	0.059	0.059	0.059	117,627
2026-04-24	0.059	0.059	0.059	0.059	0.059	1,100

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.