OrangePL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.100 | 9.300 | 9.080 | 9.208 | 8.853 | 879,167 |
| 2025-11-05 | 9.054 | 9.174 | 9.008 | 9.150 | 8.797 | 460,498 |
| 2025-11-04 | 9.200 | 9.276 | 9.026 | 9.072 | 8.722 | 520,572 |
| 2025-11-03 | 9.010 | 9.286 | 9.008 | 9.226 | 8.870 | 784,103 |
| 2025-10-31 | 9.118 | 9.162 | 8.998 | 8.998 | 8.651 | 1,722,916 |
| 2025-10-30 | 9.292 | 9.326 | 9.010 | 9.118 | 8.766 | 1,100,602 |
| 2025-10-29 | 9.350 | 9.398 | 9.250 | 9.292 | 8.933 | 470,128 |
| 2025-10-28 | 9.358 | 9.472 | 9.320 | 9.346 | 8.985 | 823,926 |
| 2025-10-27 | 9.326 | 9.328 | 9.228 | 9.320 | 8.960 | 394,499 |
| 2025-10-24 | 9.244 | 9.314 | 9.150 | 9.222 | 8.866 | 532,017 |
| 2025-10-23 | 9.340 | 9.394 | 9.060 | 9.170 | 8.816 | 730,944 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6100 PLN |
| 2025-06-24 | 0.5300 PLN |
| 2024-06-25 | 0.4800 PLN |
| 2023-07-11 | 0.3500 PLN |
| 2023-06-21 | 0.3500 PLN |
| 2022-06-21 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.