OrangePL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.560 | 15.560 | 15.285 | 15.485 | 14.887 | 2,002,797 |
| 2026-05-06 | 15.600 | 15.695 | 15.255 | 15.450 | 14.854 | 1,565,653 |
| 2026-05-05 | 15.000 | 15.695 | 14.880 | 15.610 | 15.007 | 2,251,357 |
| 2026-05-04 | 14.875 | 15.100 | 14.720 | 14.895 | 14.320 | 1,547,306 |
| 2026-04-30 | 14.315 | 14.880 | 14.260 | 14.875 | 14.301 | 1,941,049 |
| 2026-04-29 | 14.295 | 14.425 | 14.210 | 14.315 | 13.762 | 857,193 |
| 2026-04-28 | 14.265 | 14.350 | 14.065 | 14.155 | 13.609 | 1,139,099 |
| 2026-04-27 | 14.450 | 14.480 | 14.150 | 14.265 | 13.714 | 505,811 |
| 2026-04-24 | 14.350 | 14.510 | 14.100 | 14.445 | 13.887 | 1,051,693 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6100 PLN |
| 2025-06-24 | 0.5300 PLN |
| 2024-06-25 | 0.4800 PLN |
| 2023-07-11 | 0.3500 PLN |
| 2023-06-21 | 0.3500 PLN |
| 2022-06-21 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.