OrangePL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.205 | 15.630 | 14.930 | 15.250 | 15.250 | 3,000,076 |
| 2026-07-30 | 15.900 | 16.040 | 15.090 | 15.180 | 15.180 | 1,609,393 |
| 2026-07-29 | 16.200 | 16.460 | 15.840 | 15.900 | 15.900 | 2,109,054 |
| 2026-07-28 | 14.720 | 16.375 | 14.325 | 16.375 | 16.375 | 2,341,638 |
| 2026-07-27 | 14.600 | 14.720 | 14.390 | 14.630 | 14.630 | 605,709 |
| 2026-07-24 | 14.510 | 14.715 | 14.420 | 14.560 | 14.560 | 853,405 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6100 PLN |
| 2025-06-24 | 0.5300 PLN |
| 2024-06-25 | 0.4800 PLN |
| 2023-07-11 | 0.3500 PLN |
| 2023-06-21 | 0.3500 PLN |
| 2022-06-21 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.