Onde SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.450 | 9.080 | 8.450 | 8.900 | 8.900 | 23,926 |
| 2026-07-30 | 8.720 | 8.800 | 8.400 | 8.440 | 8.440 | 28,806 |
| 2026-07-29 | 8.800 | 8.900 | 8.500 | 8.740 | 8.740 | 20,732 |
| 2026-07-28 | 9.070 | 9.070 | 8.670 | 8.670 | 8.670 | 25,430 |
| 2026-07-27 | 9.020 | 9.220 | 8.980 | 9.000 | 9.000 | 17,458 |
| 2026-07-24 | 8.900 | 9.140 | 8.900 | 9.130 | 9.130 | 30,551 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3100 PLN |
| 2025-05-26 | 0.3100 PLN |
| 2024-05-17 | 0.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.