One More Level SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.680	2.750	2.650	2.690	2.690	82,183
2026-05-06	2.700	2.780	2.600	2.670	2.670	183,878
2026-05-05	2.710	2.780	2.580	2.700	2.700	178,653
2026-05-04	2.820	2.900	2.700	2.730	2.730	156,962
2026-04-30	2.880	2.880	2.740	2.820	2.820	49,435
2026-04-29	2.720	2.840	2.710	2.830	2.830	84,300
2026-04-28	2.840	2.900	2.680	2.760	2.760	277,559
2026-04-27	2.950	2.950	2.830	2.900	2.900	94,619
2026-04-24	2.970	3.040	2.910	2.960	2.960	82,892

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.