Odlewnie Polskie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.500 | 9.960 | 9.500 | 9.640 | 9.433 | 10,755 |
| 2025-11-05 | 9.360 | 9.360 | 9.220 | 9.340 | 9.140 | 102 |
| 2025-11-04 | 9.380 | 9.380 | 9.180 | 9.220 | 9.022 | 1,330 |
| 2025-11-03 | 9.140 | 9.380 | 9.080 | 9.380 | 9.179 | 2,385 |
| 2025-10-31 | 9.200 | 9.200 | 9.080 | 9.120 | 8.925 | 433 |
| 2025-10-30 | 9.260 | 9.260 | 9.080 | 9.240 | 9.042 | 728 |
| 2025-10-29 | 9.280 | 9.300 | 9.060 | 9.200 | 9.003 | 1,151 |
| 2025-10-28 | 9.320 | 9.320 | 9.060 | 9.060 | 8.866 | 7,473 |
| 2025-10-27 | 9.060 | 9.300 | 9.060 | 9.300 | 9.101 | 3,459 |
| 2025-10-24 | 9.100 | 9.280 | 9.020 | 9.040 | 8.846 | 3,055 |
| 2025-10-23 | 9.100 | 9.100 | 9.100 | 9.100 | 8.905 | 938 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4500 PLN |
| 2025-06-12 | 0.3200 PLN |
| 2024-05-29 | 0.5000 PLN |
| 2023-05-30 | 0.5000 PLN |
| 2022-05-27 | 0.4000 PLN |
| 2021-06-29 | 0.2500 PLN |
| 2020-08-27 | 0.2500 PLN |
| 2019-06-27 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.