Odlewnie Polskie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.900 | 21.000 | 20.600 | 20.800 | 20.800 | 4,166 |
| 2026-07-29 | 20.400 | 21.200 | 20.400 | 20.800 | 20.800 | 4,552 |
| 2026-07-28 | 20.700 | 20.900 | 20.100 | 20.500 | 20.500 | 12,200 |
| 2026-07-27 | 21.500 | 21.700 | 20.600 | 20.700 | 20.700 | 24,305 |
| 2026-07-24 | 21.100 | 21.600 | 20.400 | 21.500 | 21.500 | 24,131 |
| 2026-07-23 | 20.600 | 21.800 | 20.600 | 21.100 | 21.100 | 17,416 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4500 PLN |
| 2025-06-12 | 0.3200 PLN |
| 2024-05-29 | 0.5000 PLN |
| 2023-05-30 | 0.5000 PLN |
| 2022-05-27 | 0.4000 PLN |
| 2021-06-29 | 0.2500 PLN |
| 2020-08-27 | 0.2500 PLN |
| 2019-06-27 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.