Orzel Bialy S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.000 | 39.200 | 39.000 | 39.200 | 39.200 | 101 |
| 2026-07-29 | 39.000 | 39.200 | 39.000 | 39.200 | 39.200 | 15 |
| 2026-07-28 | 39.400 | 39.400 | 39.400 | 39.400 | 39.400 | 24 |
| 2026-07-27 | 39.000 | 39.400 | 39.000 | 39.400 | 39.400 | 560 |
| 2026-07-24 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.3500 PLN |
| 2025-06-30 | 1.2000 PLN |
| 2024-06-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.