Nwai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 23.900 | 23.900 | 23.900 | 23.900 | 21.779 | 2 |
| 2025-11-04 | 23.900 | 23.900 | 23.200 | 23.200 | 21.141 | 113 |
| 2025-11-03 | 23.900 | 23.900 | 23.600 | 23.900 | 21.779 | 109 |
| 2025-10-31 | 23.400 | 23.700 | 23.400 | 23.600 | 21.505 | 407 |
| 2025-10-30 | 23.500 | 23.600 | 22.900 | 22.900 | 20.868 | 457 |
| 2025-10-29 | 23.600 | 23.600 | 23.200 | 23.500 | 21.414 | 745 |
| 2025-10-28 | 23.800 | 23.800 | 23.400 | 23.400 | 21.323 | 241 |
| 2025-10-27 | 23.700 | 23.700 | 23.000 | 23.000 | 20.959 | 70 |
| 2025-10-24 | 23.100 | 23.900 | 22.900 | 23.900 | 21.779 | 3,250 |
| 2025-10-23 | 24.100 | 24.100 | 24.000 | 24.100 | 21.961 | 600 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 PLN |
| 2025-04-29 | 3.0000 PLN |
| 2024-04-30 | 3.0000 PLN |
| 2023-05-12 | 2.0000 PLN |
| 2022-04-11 | 2.0000 PLN |
| 2021-04-07 | 2.0000 PLN |
| 2020-05-14 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.