Nwai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.600 | 28.600 | 28.000 | 28.400 | 25.879 | 2,930 |
| 2026-05-06 | 29.400 | 30.000 | 27.000 | 28.800 | 26.244 | 6,956 |
| 2026-05-05 | 29.800 | 29.800 | 29.000 | 29.200 | 26.608 | 89 |
| 2026-05-04 | 29.800 | 30.000 | 29.000 | 29.400 | 26.791 | 3,251 |
| 2026-04-30 | 30.000 | 30.000 | 29.800 | 30.000 | 27.337 | 327 |
| 2026-04-29 | 30.000 | 30.000 | 29.200 | 29.800 | 27.155 | 405 |
| 2026-04-28 | 30.000 | 30.000 | 29.000 | 29.800 | 27.155 | 1,097 |
| 2026-04-27 | 29.600 | 30.000 | 29.200 | 30.000 | 27.337 | 866 |
| 2026-04-24 | 30.800 | 30.800 | 29.200 | 29.200 | 26.608 | 387 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 PLN |
| 2025-04-29 | 3.0000 PLN |
| 2024-04-30 | 3.0000 PLN |
| 2023-05-12 | 2.0000 PLN |
| 2022-04-11 | 2.0000 PLN |
| 2021-04-07 | 2.0000 PLN |
| 2020-05-14 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.