Nwai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.000 | 34.400 | 32.400 | 32.400 | 32.400 | 1,000 |
| 2026-07-30 | 34.000 | 34.000 | 33.200 | 34.000 | 34.000 | 212 |
| 2026-07-29 | 35.600 | 42.600 | 33.000 | 34.000 | 34.000 | 1,086 |
| 2026-07-28 | 33.200 | 33.200 | 33.000 | 33.200 | 33.200 | 212 |
| 2026-07-27 | 32.800 | 34.200 | 32.800 | 33.000 | 33.000 | 1,062 |
| 2026-07-24 | 32.800 | 36.200 | 32.000 | 33.000 | 33.000 | 2,122 |
| 2026-07-23 | 32.600 | 32.600 | 30.200 | 32.000 | 32.000 | 2,924 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 PLN |
| 2025-04-29 | 3.0000 PLN |
| 2024-04-30 | 3.0000 PLN |
| 2023-05-12 | 2.0000 PLN |
| 2022-04-11 | 2.0000 PLN |
| 2021-04-07 | 2.0000 PLN |
| 2020-05-14 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.