Novita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 106.00 | 108.00 | 106.00 | 108.00 | 93.214 | 324 |
| 2025-11-04 | 106.00 | 106.00 | 104.50 | 106.00 | 91.488 | 179 |
| 2025-11-03 | 109.00 | 109.00 | 104.50 | 105.50 | 91.057 | 265 |
| 2025-10-31 | 109.00 | 109.00 | 109.00 | 109.00 | 94.077 | 3 |
| 2025-10-30 | 108.00 | 109.00 | 106.00 | 109.00 | 94.077 | 312 |
| 2025-10-29 | 109.00 | 115.50 | 106.00 | 109.00 | 94.077 | 420 |
| 2025-10-28 | 103.50 | 109.00 | 101.00 | 109.00 | 94.077 | 1,492 |
| 2025-10-27 | 103.50 | 103.50 | 100.00 | 103.00 | 88.899 | 735 |
| 2025-10-24 | 100.00 | 103.50 | 100.00 | 103.50 | 89.330 | 572 |
| 2025-10-23 | 95.800 | 99.600 | 95.000 | 99.600 | 85.964 | 1,576 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 8.0000 PLN |
| 2025-12-09 | 8.0000 PLN |
| 2024-12-16 | 3.2000 PLN |
| 2024-07-25 | 9.2000 PLN |
| 2023-12-18 | 4.0000 PLN |
| 2023-06-30 | 12.0000 PLN |
| 2021-12-13 | 9.2000 PLN |
| 2021-07-06 | 12.0000 PLN |
| 2020-11-30 | 10.8000 PLN |
| 2020-09-24 | 5.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.