Novita S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 97.000 | 99.400 | 96.800 | 97.000 | 97.000 | 763 |
| 2026-07-29 | 96.800 | 97.000 | 96.800 | 96.800 | 96.800 | 22 |
| 2026-07-28 | 96.000 | 96.800 | 96.000 | 96.800 | 96.800 | 328 |
| 2026-07-27 | 97.000 | 97.000 | 96.000 | 96.800 | 96.800 | 89 |
| 2026-07-24 | 95.400 | 97.000 | 95.400 | 97.000 | 97.000 | 102 |
| 2026-07-23 | 97.000 | 97.000 | 95.000 | 95.400 | 95.400 | 470 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 8.0000 PLN |
| 2025-12-09 | 8.0000 PLN |
| 2024-12-16 | 3.2000 PLN |
| 2024-07-25 | 9.2000 PLN |
| 2023-12-18 | 4.0000 PLN |
| 2023-06-30 | 12.0000 PLN |
| 2021-12-13 | 9.2000 PLN |
| 2021-07-06 | 12.0000 PLN |
| 2020-11-30 | 10.8000 PLN |
| 2020-09-24 | 5.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.