Nestmedic S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.725	0.770	0.710	0.740	0.740	197,704
2025-11-05	0.750	0.790	0.720	0.760	0.760	208,379
2025-11-04	0.735	0.760	0.725	0.760	0.760	170,371
2025-11-03	0.785	0.790	0.720	0.760	0.760	37,321
2025-10-31	0.820	0.820	0.750	0.795	0.795	34,365
2025-10-30	0.825	0.825	0.775	0.820	0.820	108,593
2025-10-29	0.825	0.825	0.780	0.825	0.825	346
2025-10-28	0.825	0.825	0.800	0.825	0.825	92,991
2025-10-27	0.800	0.830	0.795	0.810	0.810	67,710
2025-10-24	0.870	0.870	0.800	0.800	0.800	117,318
2025-10-23	0.820	0.875	0.805	0.875	0.875	218,487

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.