Novina S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.623	0.634	0.610	0.623	0.623	36,666
2025-11-05	0.620	0.624	0.600	0.620	0.620	106,584
2025-11-04	0.630	0.648	0.614	0.630	0.630	33,182
2025-11-03	0.652	0.656	0.602	0.640	0.640	229,161
2025-10-31	0.624	0.649	0.607	0.649	0.649	83,016
2025-10-30	0.607	0.626	0.600	0.626	0.626	21,528
2025-10-29	0.622	0.642	0.606	0.608	0.608	24,860
2025-10-28	0.630	0.658	0.614	0.638	0.638	69,424
2025-10-27	0.599	0.630	0.599	0.630	0.630	150,117
2025-10-24	0.581	0.609	0.567	0.599	0.599	144,204
2025-10-23	0.580	0.592	0.567	0.582	0.582	21,745

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.