Novina S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.680	0.686	0.654	0.670	0.670	15,805
2026-05-06	0.670	0.686	0.670	0.670	0.670	9,000
2026-05-05	0.668	0.670	0.662	0.670	0.670	1,135
2026-05-04	0.670	0.670	0.650	0.670	0.670	5,994
2026-04-30	0.672	0.672	0.670	0.670	0.670	1,048
2026-04-29	0.670	0.690	0.654	0.674	0.674	21,627
2026-04-28	0.680	0.698	0.674	0.698	0.698	4,101
2026-04-27	0.698	0.698	0.698	0.698	0.698	1
2026-04-24	0.696	0.700	0.690	0.698	0.698	34,249

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.