MW Trade S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.600 | 2.600 | 2.440 | 2.440 | 2.440 | 361 |
| 2026-07-30 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 4,918 |
| 2026-07-29 | 2.460 | 2.740 | 2.460 | 2.500 | 2.500 | 4,918 |
| 2026-07-28 | 2.540 | 2.600 | 2.340 | 2.600 | 2.600 | 2,189 |
| 2026-07-27 | 2.740 | 2.740 | 2.500 | 2.660 | 2.660 | 579 |
| 2026-07-24 | 2.740 | 2.740 | 2.500 | 2.700 | 2.700 | 5,855 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.