Marvipol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.780 | 7.980 | 7.780 | 7.920 | 7.121 | 3,500 |
| 2025-11-05 | 7.780 | 7.980 | 7.700 | 7.780 | 6.995 | 4,332 |
| 2025-11-04 | 8.060 | 8.060 | 7.820 | 7.920 | 7.121 | 2,935 |
| 2025-11-03 | 7.820 | 8.420 | 7.820 | 8.060 | 7.247 | 4,870 |
| 2025-10-31 | 7.740 | 7.940 | 7.740 | 7.820 | 7.031 | 4,702 |
| 2025-10-30 | 7.700 | 7.940 | 7.700 | 7.740 | 6.959 | 8,892 |
| 2025-10-29 | 7.980 | 7.980 | 7.700 | 7.860 | 7.067 | 11,808 |
| 2025-10-28 | 8.000 | 8.000 | 7.900 | 7.980 | 7.175 | 4,800 |
| 2025-10-27 | 8.160 | 8.220 | 7.840 | 7.900 | 7.103 | 29,327 |
| 2025-10-24 | 8.240 | 8.300 | 8.180 | 8.240 | 7.409 | 3,349 |
| 2025-10-23 | 8.320 | 8.320 | 8.280 | 8.280 | 7.445 | 1,599 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.1100 PLN |
| 2025-07-04 | 0.6000 PLN |
| 2024-05-02 | 1.0600 PLN |
| 2022-04-19 | 1.1400 PLN |
| 2021-06-09 | 0.9500 PLN |
| 2020-09-14 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.