Marvipol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.200 | 11.400 | 11.150 | 11.400 | 10.250 | 46,871 |
| 2026-05-06 | 11.200 | 11.250 | 10.900 | 11.150 | 10.025 | 61,817 |
| 2026-05-05 | 11.050 | 11.150 | 10.900 | 11.100 | 9.980 | 41,085 |
| 2026-05-04 | 10.750 | 11.100 | 10.550 | 11.000 | 9.890 | 31,557 |
| 2026-04-30 | 10.700 | 10.800 | 10.600 | 10.650 | 9.575 | 7,891 |
| 2026-04-29 | 10.600 | 10.800 | 10.500 | 10.600 | 9.530 | 18,429 |
| 2026-04-28 | 10.500 | 10.700 | 10.450 | 10.450 | 9.396 | 8,325 |
| 2026-04-27 | 10.500 | 10.500 | 10.400 | 10.500 | 9.441 | 15,359 |
| 2026-04-24 | 10.350 | 10.500 | 10.350 | 10.500 | 9.441 | 4,210 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.1100 PLN |
| 2025-07-04 | 0.6000 PLN |
| 2024-05-02 | 1.0600 PLN |
| 2022-04-19 | 1.1400 PLN |
| 2021-06-09 | 0.9500 PLN |
| 2020-09-14 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.