Marvipol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.320 | 8.420 | 8.300 | 8.340 | 8.340 | 10,612 |
| 2026-07-30 | 8.340 | 8.440 | 8.220 | 8.380 | 8.380 | 10,842 |
| 2026-07-29 | 8.540 | 8.560 | 8.300 | 8.440 | 8.440 | 19,871 |
| 2026-07-28 | 8.680 | 8.700 | 8.520 | 8.560 | 8.560 | 4,415 |
| 2026-07-27 | 8.680 | 8.700 | 8.620 | 8.620 | 8.620 | 2,252 |
| 2026-07-24 | 8.600 | 8.720 | 8.500 | 8.680 | 8.680 | 2,688 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.1100 PLN |
| 2025-07-04 | 0.6000 PLN |
| 2024-05-02 | 1.0600 PLN |
| 2022-04-19 | 1.1400 PLN |
| 2021-06-09 | 0.9500 PLN |
| 2020-09-14 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.