MOSTOSTAL Płock SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.000 | 14.000 | 13.000 | 13.500 | 13.500 | 10,580 |
| 2026-05-05 | 13.950 | 13.950 | 13.600 | 13.750 | 13.750 | 3,061 |
| 2026-05-04 | 13.600 | 14.250 | 13.300 | 14.250 | 14.250 | 1,546 |
| 2026-04-30 | 13.500 | 13.700 | 13.200 | 13.200 | 13.200 | 1,081 |
| 2026-04-29 | 13.600 | 13.600 | 13.200 | 13.450 | 13.450 | 1,908 |
| 2026-04-28 | 13.450 | 13.600 | 13.450 | 13.600 | 13.600 | 422 |
| 2026-04-27 | 13.500 | 13.600 | 13.450 | 13.500 | 13.500 | 1,439 |
| 2026-04-24 | 13.850 | 13.850 | 13.100 | 13.650 | 13.650 | 1,268 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.8000 PLN |
| 2022-06-06 | 4.0000 PLN |
| 2021-06-25 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.