Mercator Medical S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 40.250 | 40.500 | 39.700 | 40.000 | 39.485 | 2,851 |
| 2025-11-05 | 39.700 | 40.600 | 39.700 | 40.000 | 39.485 | 3,524 |
| 2025-11-04 | 40.450 | 40.450 | 39.800 | 39.850 | 39.337 | 15,824 |
| 2025-11-03 | 40.700 | 40.800 | 40.300 | 40.450 | 39.929 | 3,680 |
| 2025-10-31 | 40.400 | 41.000 | 40.300 | 40.700 | 40.176 | 5,629 |
| 2025-10-30 | 40.200 | 40.950 | 40.150 | 40.500 | 39.978 | 3,663 |
| 2025-10-29 | 40.700 | 40.950 | 40.150 | 40.250 | 39.731 | 6,832 |
| 2025-10-28 | 40.850 | 40.850 | 40.400 | 40.700 | 40.176 | 5,495 |
| 2025-10-27 | 41.050 | 41.150 | 40.700 | 41.000 | 40.472 | 5,557 |
| 2025-10-24 | 41.100 | 41.250 | 41.050 | 41.150 | 40.620 | 3,357 |
| 2025-10-23 | 40.850 | 41.150 | 40.700 | 41.050 | 40.521 | 3,093 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.6400 PLN |
| 2023-06-29 | 2.5000 PLN |
| 2020-06-18 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.