Mercator Medical S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 51.800 | 58.900 | 49.500 | 57.800 | 57.055 | 57,731 |
| 2026-05-06 | 48.300 | 51.600 | 47.750 | 51.500 | 50.836 | 25,891 |
| 2026-05-05 | 47.900 | 48.350 | 47.300 | 48.300 | 47.678 | 7,077 |
| 2026-05-04 | 48.800 | 49.450 | 47.200 | 47.650 | 47.036 | 9,630 |
| 2026-04-30 | 49.400 | 49.850 | 48.200 | 48.500 | 47.875 | 9,245 |
| 2026-04-29 | 48.500 | 51.100 | 48.100 | 49.400 | 48.764 | 15,873 |
| 2026-04-28 | 48.900 | 49.450 | 47.500 | 48.400 | 47.776 | 19,334 |
| 2026-04-27 | 50.800 | 51.000 | 49.000 | 49.050 | 48.418 | 21,605 |
| 2026-04-24 | 52.400 | 52.400 | 50.900 | 51.000 | 50.343 | 10,975 |
| 2026-04-23 | 52.000 | 54.300 | 51.700 | 52.100 | 51.429 | 16,387 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.6400 PLN |
| 2023-06-29 | 2.5000 PLN |
| 2020-06-18 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.