Mercator Medical S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 51.000 | 52.400 | 50.900 | 51.300 | 51.300 | 6,903 |
| 2026-07-29 | 50.100 | 51.200 | 50.100 | 51.000 | 51.000 | 6,736 |
| 2026-07-28 | 50.500 | 51.200 | 49.900 | 50.000 | 50.000 | 7,421 |
| 2026-07-27 | 50.200 | 51.000 | 50.100 | 50.900 | 50.900 | 12,928 |
| 2026-07-24 | 51.400 | 51.600 | 50.100 | 50.100 | 50.100 | 9,910 |
| 2026-07-23 | 51.000 | 53.600 | 50.900 | 51.600 | 51.600 | 6,474 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.6400 PLN |
| 2023-06-29 | 2.5000 PLN |
| 2020-06-18 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.