Mirbud SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	13.570	14.250	13.500	14.050	13.783	225,876
2025-11-05	13.580	13.640	13.480	13.520	13.263	42,610
2025-11-04	13.510	13.590	13.340	13.580	13.322	99,711
2025-11-03	13.750	13.750	13.460	13.560	13.303	54,266
2025-10-31	13.570	13.730	13.570	13.600	13.342	26,584
2025-10-30	13.710	13.750	13.570	13.600	13.342	44,684
2025-10-29	13.840	13.840	13.610	13.710	13.450	67,326
2025-10-28	13.630	13.860	13.570	13.840	13.577	83,930
2025-10-27	13.750	13.750	13.550	13.600	13.342	39,874
2025-10-24	13.650	13.730	13.550	13.620	13.361	45,956
2025-10-23	13.510	13.730	13.510	13.620	13.361	56,000

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.