Mirbud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.300 | 11.560 | 11.270 | 11.400 | 11.184 | 200,218 |
| 2026-05-06 | 11.050 | 11.340 | 11.020 | 11.250 | 11.036 | 367,655 |
| 2026-05-05 | 11.100 | 11.100 | 10.990 | 11.050 | 10.840 | 106,757 |
| 2026-05-04 | 11.140 | 11.140 | 10.970 | 11.100 | 10.889 | 97,130 |
| 2026-04-30 | 11.170 | 11.170 | 10.970 | 11.050 | 10.840 | 84,279 |
| 2026-04-29 | 11.000 | 11.210 | 10.810 | 11.100 | 10.889 | 439,342 |
| 2026-04-28 | 11.500 | 11.560 | 10.830 | 10.850 | 10.644 | 419,689 |
| 2026-04-27 | 11.310 | 11.780 | 11.210 | 11.460 | 11.242 | 128,855 |
| 2026-04-24 | 11.560 | 11.640 | 11.150 | 11.290 | 11.076 | 178,600 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 PLN |
| 2025-06-30 | 0.1000 PLN |
| 2024-06-26 | 0.2100 PLN |
| 2023-06-23 | 0.2600 PLN |
| 2022-06-17 | 0.2000 PLN |
| 2021-06-30 | 0.0800 PLN |
| 2020-07-06 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.