Mirbud SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	11.300	11.560	11.270	11.400	11.184	200,218
2026-05-06	11.050	11.340	11.020	11.250	11.036	367,655
2026-05-05	11.100	11.100	10.990	11.050	10.840	106,757
2026-05-04	11.140	11.140	10.970	11.100	10.889	97,130
2026-04-30	11.170	11.170	10.970	11.050	10.840	84,279
2026-04-29	11.000	11.210	10.810	11.100	10.889	439,342
2026-04-28	11.500	11.560	10.830	10.850	10.644	419,689
2026-04-27	11.310	11.780	11.210	11.460	11.242	128,855
2026-04-24	11.560	11.640	11.150	11.290	11.076	178,600
2026-04-23	11.500	12.000	11.290	11.400	11.184	520,810
2026-04-22	11.600	11.820	11.280	11.380	11.164	182,600
2026-04-21	11.900	11.980	11.480	11.600	11.380	290,188
2026-04-20	12.320	12.320	11.950	11.980	11.753	130,757
2026-04-17	12.200	12.340	12.090	12.320	12.086	98,822
2026-04-16	12.200	12.350	12.060	12.150	11.919	109,985
2026-04-15	12.040	12.150	11.960	12.100	11.870	65,942
2026-04-14	12.060	12.200	11.910	12.040	11.811	125,239
2026-04-13	12.000	12.150	11.850	11.850	11.625	137,377
2026-04-10	11.600	12.150	11.520	11.960	11.733	168,084
2026-04-09	11.720	11.720	11.520	11.600	11.380	58,657
2026-04-08	11.400	11.780	11.380	11.750	11.527	285,632
2026-04-07	11.110	11.320	10.970	11.140	10.928	103,168
2026-04-02	11.200	11.280	10.980	11.180	10.968	93,169
2026-04-01	11.250	11.390	11.110	11.270	11.056	93,814
2026-03-31	10.800	11.180	10.800	11.140	10.928	152,634
2026-03-30	11.000	11.050	10.750	10.860	10.654	120,523
2026-03-27	11.100	11.230	10.780	10.950	10.742	162,217
2026-03-26	11.300	11.300	11.000	11.240	11.027	87,636
2026-03-25	11.240	11.430	11.200	11.300	11.085	101,959
2026-03-24	11.420	11.450	10.990	11.120	10.909	88,836
2026-03-23	11.080	11.330	10.490	11.250	11.036	346,257
2026-03-20	11.300	11.400	11.150	11.250	11.036	102,187
2026-03-19	11.600	11.600	11.100	11.410	11.193	111,121
2026-03-18	11.750	12.150	11.560	11.600	11.380	216,397
2026-03-17	11.870	11.890	11.550	11.740	11.517	95,869
2026-03-16	11.650	11.800	11.320	11.690	11.468	127,522
2026-03-13	11.170	11.660	11.030	11.630	11.409	363,144
2026-03-12	12.040	12.060	11.220	11.520	11.301	293,606
2026-03-11	12.780	12.780	11.920	11.940	11.713	364,776
2026-03-10	12.780	12.870	12.640	12.660	12.420	96,943
2026-03-09	12.610	12.700	12.180	12.600	12.361	269,610
2026-03-06	13.000	13.020	12.760	12.940	12.694	99,233
2026-03-05	12.920	13.090	12.750	13.000	12.753	74,987
2026-03-04	12.520	12.890	12.520	12.800	12.557	99,400
2026-03-03	12.990	13.000	12.520	12.590	12.351	212,083
2026-03-02	13.200	13.200	12.910	13.040	12.792	126,726
2026-02-27	13.430	13.430	13.210	13.240	12.989	100,671
2026-02-26	13.460	13.480	13.250	13.440	13.185	33,285
2026-02-25	13.240	13.550	13.200	13.360	13.106	77,190
2026-02-24	13.450	13.450	13.090	13.220	12.969	117,710
2026-02-23	13.330	13.500	13.260	13.490	13.234	87,262
2026-02-20	13.360	13.480	13.210	13.310	13.057	109,232
2026-02-19	13.740	13.780	13.310	13.350	13.096	164,649
2026-02-18	13.440	13.740	13.400	13.740	13.479	147,254
2026-02-17	13.440	13.440	13.130	13.140	12.890	65,278
2026-02-16	13.490	13.600	13.300	13.340	13.087	138,042
2026-02-13	13.390	13.490	13.260	13.440	13.185	72,072
2026-02-12	13.450	13.650	13.360	13.390	13.136	92,324
2026-02-11	13.500	13.520	13.310	13.490	13.234	75,525
2026-02-10	13.340	13.500	13.270	13.500	13.244	118,374

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 PLN
2025-06-30	0.1000 PLN
2024-06-26	0.2100 PLN
2023-06-23	0.2600 PLN
2022-06-17	0.2000 PLN
2021-06-30	0.0800 PLN
2020-07-06	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.