Mirbud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.770 | 12.090 | 11.710 | 12.060 | 12.060 | 127,221 |
| 2026-07-30 | 11.620 | 11.810 | 11.520 | 11.630 | 11.630 | 108,950 |
| 2026-07-29 | 11.740 | 11.790 | 11.510 | 11.620 | 11.620 | 51,076 |
| 2026-07-28 | 11.900 | 11.930 | 11.510 | 11.520 | 11.520 | 78,070 |
| 2026-07-27 | 11.880 | 12.020 | 11.780 | 11.890 | 11.890 | 62,526 |
| 2026-07-24 | 11.830 | 11.960 | 11.740 | 11.780 | 11.780 | 83,102 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 PLN |
| 2025-06-30 | 0.1000 PLN |
| 2024-06-26 | 0.2100 PLN |
| 2023-06-23 | 0.2600 PLN |
| 2022-06-17 | 0.2000 PLN |
| 2021-06-30 | 0.0800 PLN |
| 2020-07-06 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.