Movie Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.350 | 8.690 | 8.210 | 8.590 | 8.590 | 213 |
| 2026-05-06 | 8.730 | 8.970 | 8.200 | 8.700 | 8.700 | 4,184 |
| 2026-05-05 | 9.000 | 9.020 | 8.800 | 8.880 | 8.880 | 2,107 |
| 2026-05-04 | 8.700 | 9.200 | 8.360 | 9.070 | 9.070 | 4,675 |
| 2026-04-30 | 8.300 | 8.700 | 8.100 | 8.700 | 8.700 | 5,410 |
| 2026-04-29 | 8.100 | 8.480 | 7.910 | 8.180 | 8.180 | 17,851 |
| 2026-04-28 | 8.860 | 9.200 | 8.800 | 9.000 | 9.000 | 3,453 |
| 2026-04-27 | 8.500 | 9.300 | 8.320 | 9.200 | 9.200 | 24,559 |
| 2026-04-24 | 7.870 | 8.590 | 7.870 | 8.480 | 8.480 | 10,824 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.1000 PLN |
| 2022-04-25 | 1.0000 PLN |
| 2020-09-29 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.