Movie Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.670 | 6.670 | 6.480 | 6.640 | 6.640 | 1,233 |
| 2026-07-30 | 6.590 | 6.700 | 6.500 | 6.640 | 6.640 | 3,029 |
| 2026-07-29 | 6.690 | 6.690 | 6.460 | 6.590 | 6.590 | 3,728 |
| 2026-07-28 | 6.500 | 6.750 | 6.450 | 6.680 | 6.680 | 3,850 |
| 2026-07-27 | 6.800 | 6.800 | 6.460 | 6.750 | 6.750 | 1,451 |
| 2026-07-24 | 6.770 | 6.850 | 6.420 | 6.800 | 6.800 | 5,781 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.1000 PLN |
| 2022-04-25 | 1.0000 PLN |
| 2020-09-29 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.