ML System S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.640 | 15.640 | 15.380 | 15.600 | 15.600 | 5,313 |
| 2026-05-06 | 15.440 | 15.700 | 15.380 | 15.660 | 15.660 | 6,349 |
| 2026-05-05 | 15.600 | 15.600 | 15.360 | 15.420 | 15.420 | 3,421 |
| 2026-05-04 | 15.400 | 16.200 | 15.300 | 15.620 | 15.620 | 13,000 |
| 2026-04-30 | 15.300 | 15.500 | 15.260 | 15.400 | 15.400 | 1,661 |
| 2026-04-29 | 15.540 | 15.540 | 15.340 | 15.500 | 15.500 | 1,795 |
| 2026-04-28 | 15.220 | 15.440 | 15.180 | 15.220 | 15.220 | 4,689 |
| 2026-04-27 | 15.660 | 15.660 | 15.200 | 15.220 | 15.220 | 4,070 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.