ML System S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.300 | 14.500 | 14.120 | 14.420 | 14.420 | 6,069 |
| 2026-07-30 | 14.440 | 14.500 | 14.300 | 14.360 | 14.360 | 8,857 |
| 2026-07-29 | 14.420 | 14.540 | 14.400 | 14.500 | 14.500 | 1,079 |
| 2026-07-28 | 14.480 | 14.620 | 14.400 | 14.400 | 14.400 | 2,234 |
| 2026-07-27 | 14.660 | 14.800 | 14.400 | 14.500 | 14.500 | 10,842 |
| 2026-07-24 | 14.900 | 14.900 | 14.500 | 14.800 | 14.800 | 5,209 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.