MLP Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 103.00 | 104.00 | 102.00 | 102.50 | 102.50 | 627 |
| 2026-05-05 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | 567 |
| 2026-05-04 | 100.00 | 101.50 | 99.400 | 101.00 | 101.00 | 932 |
| 2026-04-30 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 710 |
| 2026-04-29 | 97.400 | 103.00 | 97.400 | 102.00 | 102.00 | 531 |
| 2026-04-28 | 102.00 | 103.00 | 96.000 | 100.00 | 100.00 | 682 |
| 2026-04-27 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | 2,230 |
| 2026-04-24 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 727 |
| 2026-04-23 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 642 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-19 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.