MLP Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 105.50 | 106.50 | 105.50 | 106.50 | 106.50 | 473 |
| 2026-07-29 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | 286 |
| 2026-07-28 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | 333 |
| 2026-07-27 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | 120 |
| 2026-07-24 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | 2,338 |
| 2026-07-23 | 108.00 | 108.00 | 106.00 | 107.50 | 107.50 | 54 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-19 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.