Mangata Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 58.000 | 60.000 | 58.000 | 60.000 | 56.390 | 487 |
| 2025-11-05 | 58.600 | 58.800 | 56.800 | 58.000 | 54.511 | 1,194 |
| 2025-11-04 | 53.600 | 58.800 | 53.000 | 58.400 | 54.887 | 5,339 |
| 2025-11-03 | 52.800 | 53.600 | 52.800 | 52.800 | 49.624 | 439 |
| 2025-10-31 | 51.800 | 52.400 | 51.000 | 51.800 | 48.684 | 658 |
| 2025-10-30 | 51.600 | 52.000 | 51.400 | 51.800 | 48.684 | 490 |
| 2025-10-29 | 52.000 | 52.000 | 51.000 | 51.200 | 48.120 | 4,437 |
| 2025-10-28 | 52.000 | 52.800 | 51.600 | 52.000 | 48.872 | 3,399 |
| 2025-10-27 | 53.000 | 53.400 | 52.400 | 53.200 | 50.000 | 767 |
| 2025-10-24 | 54.000 | 54.600 | 52.400 | 52.800 | 49.624 | 1,915 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 4.5000 PLN |
| 2025-06-09 | 5.5000 PLN |
| 2024-06-20 | 6.7500 PLN |
| 2023-06-19 | 9.0000 PLN |
| 2022-05-24 | 4.8000 PLN |
| 2021-06-15 | 4.5000 PLN |
| 2019-07-02 | 4.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.